LVMH BEST Turbo Long 523,86

Societe Generale, DE000SJ1C5J4
2,175 10:33
-0,060 (-2,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,120 4,350 4,120
4,505 0 +0,070 +1,64%
04 mrt 3,990 3,670 3,585
4,120 0 -0,680 -15,63%
05 mrt 4,020 3,780 3,650
4,060 0 +0,110 +3,00%
06 mrt 3,860 3,310 3,225
3,930 0 -0,470 -12,43%
07 mrt 3,260 2,900 2,795
3,300 0 -0,410 -12,39%
10 mrt 2,920 2,650 2,635
2,930 0 -0,250 -8,62%
11 mrt 2,755 2,460 2,425
2,845 0 -0,190 -7,17%
12 mrt 2,690 2,320 2,165
2,690 0 -0,140 -5,69%
13 mrt 2,275 2,065 2,005
2,395 0 -0,255 -10,99%
14 mrt 2,160 2,155 2,015
2,455 0 +0,090 +4,36%
17 mrt 2,220 2,265 2,005
2,265 0 +0,110 +5,10%
18 mrt 2,275 2,235 2,205
2,365 0 -0,030 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront