NY-Nasdaq Composite Turbo Long 17.518,80

Societe Generale, DE000SU5PY60
+ NY-Nasdaq Composite Turbo Long 17.518,80 op mijn watchlist
20,320 18:30
-5,090 (-20,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,150 40,370 40,370
43,180 0 -2,520 -5,88%
03 jan 41,180 43,010 40,840
43,410 0 +2,640 +6,54%
06 jan 43,900 46,280 43,870
46,770 0 +3,270 +7,60%
07 jan 44,890 42,580 42,540
45,860 0 -3,700 -7,99%
08 jan 42,360 40,510 40,510
42,930 0 -2,070 -4,86%
09 jan 41,600 41,860 41,040
41,910 0 +1,350 +3,33%
10 jan 41,100 38,610 38,000
42,190 0 -3,250 -7,76%
13 jan 38,150 37,470 36,120
38,150 0 -1,140 -2,95%
14 jan 39,200 37,380 36,990
40,120 0 -0,090 -0,24%
15 jan 38,260 41,800 37,850
42,350 0 +4,420 +11,82%
16 jan 42,910 42,630 41,790
43,950 0 +0,830 +1,99%
17 jan 41,550 44,740 41,300
45,160 0 +2,110 +4,95%
20 jan 44,290 44,700 44,020
45,420 0 -0,040 -0,09%
21 jan 44,020 44,710 43,530
45,310 0 +0,010 +0,02%
22 jan 46,250 48,300 46,250
48,500 0 +3,590 +8,03%
23 jan 47,210 46,970 46,440
47,230 0 -1,330 -2,75%
24 jan 47,480 47,070 47,020
48,000 0 +0,100 +0,21%
27 jan 41,660 40,030 35,960
41,760 0 -7,040 -14,96%
28 jan 40,700 43,330 39,790
43,410 0 +3,300 +8,24%
29 jan 44,370 43,150 42,560
44,690 0 -0,180 -0,42%
30 jan 44,160 43,140 42,460
44,840 0 -0,010 -0,02%
31 jan 45,570 47,020 45,510
47,340 0 +3,880 +8,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront