Apple BEST Turbo Long 176,39

Societe Generale, DE000SU5R5U7
+ Apple BEST Turbo Long 176,39 op mijn watchlist
3,790 11:58
-0,215 (-5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,660 6,990 6,990
7,760 0 -0,860 -10,96%
03 jan 7,090 6,910 6,870
7,090 0 -0,080 -1,14%
06 jan 6,930 7,130 6,890
7,260 0 +0,220 +3,18%
07 jan 6,990 6,810 6,730
7,060 0 -0,320 -4,49%
08 jan 6,860 6,740 6,700
6,950 0 -0,070 -1,03%
09 jan 6,830 6,920 6,780
6,960 0 +0,180 +2,67%
10 jan 6,870 6,210 6,000
6,920 0 -0,710 -10,26%
13 jan 6,310 5,890 5,690
6,310 0 -0,320 -5,15%
14 jan 6,130 5,950 5,910
6,210 0 +0,060 +1,02%
15 jan 5,990 6,310 5,950
6,420 0 +0,360 +6,05%
16 jan 6,500 5,690 5,600
6,700 0 -0,620 -9,83%
17 jan 5,490 5,640 5,470
5,810 0 -0,050 -0,88%
20 jan 5,540 5,680 5,540
5,750 0 +0,040 +0,71%
21 jan 5,170 4,595 4,525
5,350 0 -1,085 -19,10%
22 jan 4,780 4,805 4,555
4,855 0 +0,210 +4,57%
23 jan 4,845 4,895 4,780
5,190 0 +0,090 +1,87%
24 jan 4,855 4,725 4,725
5,110 0 -0,170 -3,47%
27 jan 4,555 5,460 4,245
5,460 0 +0,735 +15,56%
28 jan 5,360 6,300 5,350
6,420 0 +0,840 +15,38%
29 jan 6,350 6,140 5,920
6,350 0 -0,160 -2,54%
30 jan 6,400 6,260 6,210
6,460 0 +0,120 +1,95%
31 jan 6,840 6,410 6,350
7,260 0 +0,150 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront