Solvay Turbo Long 21,88

Societe Generale, DE000SU5RZU1
+ Solvay Turbo Long 21,88 op mijn watchlist
0,865 10:53
-0,040 (-4,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,575 1,595 1,575
1,635 0 0,000 0,00%
04 nov 1,605 1,635 1,595
1,665 0 +0,040 +2,51%
05 nov 1,625 1,665 1,625
1,675 0 +0,030 +1,83%
06 nov 1,735 1,405 1,405
1,775 0 -0,260 -15,62%
07 nov 1,395 1,295 1,285
1,395 0 -0,110 -7,83%
08 nov 1,275 1,255 1,215
1,295 0 -0,040 -3,09%
11 nov 1,280 1,225 1,215
1,325 0 -0,030 -2,39%
12 nov 1,165 1,065 1,055
1,185 0 -0,160 -13,06%
13 nov 1,045 1,045 1,025
1,095 0 -0,020 -1,88%
14 nov 1,035 1,025 1,025
1,075 0 -0,020 -1,91%
15 nov 1,015 1,100 1,005
1,135 0 +0,075 +7,32%
18 nov 1,105 1,100 1,095
1,145 0 0,000 0,00%
19 nov 1,095 1,070 0,995
1,135 0 -0,030 -2,73%
20 nov 1,095 0,990 0,975
1,105 0 -0,080 -7,48%
21 nov 0,995 0,970 0,925
0,995 0 -0,020 -2,02%
22 nov 0,975 1,000 0,965
1,015 0 +0,030 +3,09%
25 nov 1,025 0,950 0,915
1,035 0 -0,050 -5,00%
26 nov 0,945 0,970 0,895
0,975 0 +0,020 +2,11%
27 nov 0,955 1,110 0,955
1,175 0 +0,140 +14,43%
28 nov 1,125 1,130 1,075
1,130 0 +0,020 +1,80%
29 nov 1,125 1,170 1,115
1,195 0 +0,040 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront