Schneider Electric BEST Turbo Long 161,71

Societe Generale, DE000SU5U2F0
+ Schneider Electric BEST Turbo Long 161,71 op mijn watchlist
5,660 18:08
-0,720 (-11,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,360 7,080 6,830
7,560 0 -0,560 -7,33%
04 mrt 6,860 5,970 5,440
6,860 0 -1,110 -15,68%
05 mrt 6,560 6,880 6,490
6,940 0 +0,910 +15,24%
06 mrt 7,100 6,290 6,060
7,140 0 -0,590 -8,58%
07 mrt 6,100 6,410 6,070
6,530 0 +0,120 +1,91%
10 mrt 6,690 5,790 5,700
6,690 0 -0,620 -9,67%
11 mrt 5,930 6,190 5,910
6,580 0 +0,400 +6,91%
12 mrt 6,500 6,880 6,480
7,070 0 +0,690 +11,15%
13 mrt 7,130 6,530 6,420
7,150 0 -0,350 -5,09%
14 mrt 6,650 6,890 6,330
6,910 0 +0,360 +5,51%
17 mrt 6,940 7,140 6,620
7,140 0 +0,250 +3,63%
18 mrt 7,180 7,400 7,160
7,500 0 +0,260 +3,64%
19 mrt 7,740 8,130 7,580
8,170 0 +0,730 +9,86%
20 mrt 8,200 7,580 7,580
8,240 0 -0,550 -6,77%
21 mrt 7,570 7,100 7,050
7,610 0 -0,480 -6,33%
24 mrt 7,420 7,110 7,000
7,440 0 +0,010 +0,14%
25 mrt 7,080 7,250 6,810
7,380 0 +0,140 +1,97%
26 mrt 7,410 6,670 6,670
7,520 0 -0,580 -8,00%
27 mrt 6,620 6,380 6,160
6,640 0 -0,290 -4,35%
28 mrt 6,270 5,660 5,530
6,270 0 -0,720 -11,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront