Schneider Electric BEST Turbo Long 162,11

Societe Generale, DE000SU5U2F0
3,325 18:30
+0,455 (+15,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,330 5,460 5,130
5,510 0 +0,370 +7,27%
02 apr 5,420 5,440 5,080
5,510 0 -0,020 -0,37%
03 apr 5,000 4,450 4,130
5,070 100 -0,990 -18,20%
04 apr 4,195 2,960 2,535
4,215 0 -1,490 -33,48%
07 apr 2,135 2,820 1,440
3,955 0 -0,140 -4,73%
08 apr 3,335 3,290 2,915
3,495 50 +0,470 +16,67%
09 apr 2,545 2,870 2,365
2,955 5 -0,420 -12,77%
10 apr 5,080 3,325 3,275
5,080 50 +0,455 +15,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront