LVMH BEST Turbo Long 437,59

Societe Generale, DE000SJ1C5H8
4,315 10:33
-0,060 (-1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,260 6,500 6,260
6,650 0 +0,080 +1,25%
04 mrt 6,140 5,810 5,730
6,260 0 -0,690 -10,62%
05 mrt 6,180 5,920 5,790
6,200 0 +0,110 +1,89%
06 mrt 6,010 5,450 5,360
6,080 0 -0,470 -7,94%
07 mrt 5,400 5,040 4,885
5,440 0 -0,410 -7,52%
10 mrt 5,070 4,790 4,775
5,070 0 -0,250 -4,96%
11 mrt 4,895 4,600 4,575
4,975 0 -0,190 -3,97%
12 mrt 4,830 4,460 4,295
4,830 0 -0,140 -3,04%
13 mrt 4,415 4,195 4,125
4,535 0 -0,265 -5,94%
14 mrt 4,290 4,285 4,135
4,605 0 +0,090 +2,15%
17 mrt 4,360 4,415 4,135
4,415 0 +0,130 +3,03%
18 mrt 4,395 4,375 4,345
4,515 0 -0,040 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront