LVMH BEST Turbo Long 435,39

Societe Generale, DE000SJ1C5H8
+ LVMH BEST Turbo Long 435,39 op mijn watchlist
6,550 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,040 4,490 3,975
4,610 0 +0,420 +10,32%
03 dec 4,535 4,600 4,495
4,835 460 +0,110 +2,45%
04 dec 4,550 4,630 4,495
4,695 0 +0,030 +0,65%
05 dec 4,625 4,620 4,475
4,675 0 -0,010 -0,22%
06 dec 4,735 5,130 4,600
5,170 7.200 +0,510 +11,04%
09 dec 5,240 5,670 5,190
5,780 0 +0,540 +10,53%
10 dec 5,600 5,210 5,200
5,600 80 -0,460 -8,11%
11 dec 5,040 5,430 5,030
5,510 0 +0,220 +4,22%
12 dec 5,540 5,510 5,250
5,610 7.200 +0,080 +1,47%
13 dec 5,330 5,280 5,240
5,530 0 -0,230 -4,17%
16 dec 5,210 5,130 5,020
5,290 0 -0,150 -2,84%
17 dec 4,995 5,210 4,985
5,320 0 +0,080 +1,56%
18 dec 5,220 5,230 5,110
5,260 0 +0,020 +0,38%
19 dec 4,925 4,990 4,795
5,120 0 -0,240 -4,59%
20 dec 4,965 5,110 4,755
5,120 0 +0,120 +2,40%
23 dec 5,000 5,010 4,905
5,150 0 -0,100 -1,96%
24 dec 5,140 5,070 5,060
5,250 0 +0,060 +1,20%
27 dec 5,130 5,160 5,010
5,240 0 +0,090 +1,78%
30 dec 5,060 5,070 5,000
5,180 0 -0,090 -1,74%
31 dec 5,040 5,220 4,985
5,220 0 +0,150 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront