LVMH BEST Turbo Long 439,35

Societe Generale, DE000SJ1C5H8
1,645 18:30
-0,420 (-20,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,420 3,525 3,405
3,535 0 +0,140 +4,14%
02 apr 3,460 3,425 3,395
3,525 0 -0,100 -2,84%
03 apr 3,075 2,745 2,645
3,105 0 -0,680 -19,85%
04 apr 2,740 2,315 2,205
2,760 430 -0,430 -15,66%
07 apr 1,655 1,925 0,965
2,035 2.158 -0,390 -16,85%
08 apr 2,175 2,065 1,675
2,365 1.550 +0,140 +7,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront