LVMH BEST Turbo Long 496,78

Societe Generale, DE000SJ2TSK5
+ LVMH BEST Turbo Long 496,78 op mijn watchlist
4,740 18:30
-0,020 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,450 3,505 3,255
3,705 0 -0,180 -4,88%
03 jan 3,520 2,980 2,980
3,635 0 -0,525 -14,98%
06 jan 3,130 3,615 3,100
3,825 0 +0,635 +21,31%
07 jan 3,600 3,860 3,585
3,885 0 +0,245 +6,78%
08 jan 3,850 3,585 3,515
3,870 0 -0,275 -7,12%
09 jan 3,600 3,765 3,545
3,945 0 +0,180 +5,02%
10 jan 3,865 3,820 3,815
4,095 0 +0,055 +1,46%
13 jan 3,885 3,930 3,735
3,935 0 +0,110 +2,88%
14 jan 4,115 4,010 4,010
4,275 0 +0,080 +2,04%
15 jan 4,050 3,750 3,695
4,070 0 -0,260 -6,48%
16 jan 4,865 5,010 4,705
5,190 0 +1,260 +33,60%
17 jan 5,160 4,965 4,855
5,180 0 -0,045 -0,90%
20 jan 5,070 4,775 4,735
5,120 0 -0,190 -3,83%
21 jan 4,735 5,200 4,735
5,210 0 +0,425 +8,90%
22 jan 5,210 5,500 5,160
5,530 0 +0,300 +5,77%
23 jan 5,370 5,720 5,370
5,720 0 +0,220 +4,00%
24 jan 6,290 5,960 5,830
6,330 0 +0,240 +4,20%
27 jan 6,160 6,500 5,910
6,500 0 +0,540 +9,06%
28 jan 6,560 6,550 6,360
6,730 0 +0,050 +0,77%
29 jan 5,680 5,550 5,240
5,680 0 -1,000 -15,27%
30 jan 5,350 5,590 5,350
5,620 0 +0,040 +0,72%
31 jan 5,620 5,240 5,160
5,690 0 -0,350 -6,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront