LVMH BEST Turbo Long 501,14

Societe Generale, DE000SJ2TSK5
2,125 15:18
-0,070 (-3,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
14 nov 2,165 2,410 2,115
2,460 0 NaN NaN%
15 nov 2,335 2,395 2,265
2,525 0 -0,015 -0,62%
18 nov 2,515 2,455 2,325
2,545 810 +0,060 +2,51%
19 nov 2,515 2,225 2,005
2,525 0 -0,230 -9,37%
20 nov 2,305 2,190 2,150
2,365 0 -0,035 -1,57%
21 nov 2,255 2,115 1,935
2,285 0 -0,075 -3,42%
22 nov 2,030 2,330 1,965
2,365 0 +0,215 +10,17%
25 nov 2,360 2,575 2,350
2,645 0 +0,245 +10,52%
26 nov 2,495 2,715 2,305
2,915 0 +0,140 +5,44%
27 nov 2,525 2,550 2,415
2,615 0 -0,165 -6,08%
28 nov 2,465 2,480 2,385
2,555 0 -0,070 -2,75%
29 nov 2,425 2,550 2,325
2,550 0 +0,070 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront