NVIDIA Corp BEST Turbo Long 92,63

Societe Generale, DE000SW9Z001
+ NVIDIA Corp BEST Turbo Long 92,63 op mijn watchlist
3,365 18:30
-0,420 (-11,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,700 5,300 5,300
6,710 0 -0,770 -12,69%
04 mrt 4,540 4,825 3,590
4,915 138 -0,475 -8,96%
05 mrt 5,300 4,805 4,495
5,360 0 -0,020 -0,41%
06 mrt 4,900 3,895 3,865
4,900 75 -0,910 -18,94%
07 mrt 3,760 3,395 3,185
4,135 0 -0,500 -12,84%
10 mrt 3,820 3,035 2,945
3,845 100 -0,360 -10,60%
11 mrt 2,910 3,095 2,645
3,625 0 +0,060 +1,98%
12 mrt 3,380 4,615 3,370
4,685 0 +1,520 +49,11%
13 mrt 4,415 4,485 4,305
4,835 0 -0,130 -2,82%
14 mrt 4,860 5,430 4,800
5,660 0 +0,945 +21,07%
17 mrt 5,550 5,160 4,975
5,970 0 -0,270 -4,97%
18 mrt 5,230 4,765 4,505
5,400 0 -0,395 -7,66%
19 mrt 4,440 4,845 4,380
4,955 0 +0,080 +1,68%
20 mrt 5,170 4,925 4,690
5,320 0 +0,080 +1,65%
21 mrt 5,020 4,785 4,515
5,020 0 -0,140 -2,84%
24 mrt 5,120 5,640 5,090
5,720 0 +0,855 +17,87%
25 mrt 5,460 5,350 5,170
5,520 87 -0,290 -5,14%
26 mrt 5,360 4,125 4,125
5,400 0 -1,225 -22,90%
27 mrt 3,850 3,785 3,685
4,205 80 -0,340 -8,24%
28 mrt 3,710 3,365 3,325
3,935 0 -0,420 -11,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront