KBC Groep BEST Turbo Long 62,16

Societe Generale, DE000SU9YAP2
1,985 12:22
+0,100 (+5,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,080 1,135 1,080
1,195 0 -0,170 -13,03%
04 feb 1,160 1,135 1,095
1,185 0 0,000 0,00%
05 feb 1,140 1,145 1,095
1,195 0 +0,010 +0,88%
06 feb 1,170 1,400 1,170
1,425 650 +0,255 +22,27%
07 feb 1,395 1,470 1,395
1,505 0 +0,070 +5,00%
10 feb 1,475 1,440 1,415
1,485 0 -0,030 -2,04%
11 feb 1,435 1,520 1,415
1,530 0 +0,080 +5,56%
12 feb 1,565 1,695 1,555
1,705 0 +0,175 +11,51%
13 feb 1,885 1,995 1,835
2,035 0 +0,300 +17,70%
14 feb 1,980 2,035 1,975
2,075 10.000 +0,040 +2,01%
17 feb 2,020 2,025 2,010
2,105 0 -0,010 -0,49%
18 feb 2,020 2,075 2,015
2,105 0 +0,050 +2,47%
19 feb 2,080 1,925 1,925
2,135 0 -0,150 -7,23%
20 feb 2,000 1,885 1,885
2,000 0 -0,040 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront