KBC Groep BEST Turbo Long 62,70

Societe Generale, DE000SU9YAP2
1,020 18:30
-0,110 (-9,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,270 2,170 2,170
2,280 0 -0,060 -2,69%
02 apr 2,190 2,200 2,135
2,215 0 +0,030 +1,38%
03 apr 2,020 1,950 1,865
2,075 0 -0,250 -11,36%
04 apr 1,850 1,130 1,015
1,850 0 -0,820 -42,05%
07 apr 0,930 1,020 0,545
1,225 900 -0,110 -9,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront