Bouygues Limited Turbo Long 24,50

Societe Generale, DE000SJ2S8T8
+ Bouygues Limited Turbo Long 24,50 op mijn watchlist
0,685 10:47
+0,010 (+1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
13 nov 0,520 0,500 0,485
0,545 0 NaN NaN%
14 nov 0,510 0,530 0,485
0,545 0 +0,030 +6,00%
15 nov 0,520 0,560 0,510
0,575 0 +0,030 +5,66%
18 nov 0,550 0,550 0,535
0,575 0 -0,010 -1,79%
19 nov 0,540 0,500 0,485
0,555 0 -0,050 -9,09%
20 nov 0,510 0,490 0,475
0,525 0 -0,010 -2,00%
21 nov 0,500 0,450 0,435
0,500 0 -0,040 -8,16%
22 nov 0,470 0,480 0,425
0,485 0 +0,030 +6,67%
25 nov 0,490 0,460 0,460
0,500 0 -0,020 -4,17%
26 nov 0,440 0,425 0,420
0,455 0 -0,035 -7,61%
27 nov 0,440 0,410 0,385
0,440 0 -0,015 -3,53%
28 nov 0,395 0,410 0,385
0,415 0 0,000 0,00%
29 nov 0,390 0,390 0,385
0,405 0 -0,020 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront