Volkswagen AG Vz Limited Turbo Long 57,50

Societe Generale, DE000SJ2W8P0
3,645 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,815 3,755 3,505
3,815 0 -0,460 -10,91%
04 feb 3,765 3,825 3,695
3,875 0 +0,070 +1,86%
05 feb 3,795 3,675 3,525
3,835 0 -0,150 -3,92%
06 feb 3,695 3,920 3,615
3,980 0 +0,245 +6,67%
07 feb 3,915 3,720 3,685
4,015 0 -0,200 -5,10%
10 feb 3,705 3,790 3,675
3,865 0 +0,070 +1,88%
11 feb 3,775 3,645 3,575
3,785 0 -0,145 -3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront