STOXX Eu Health Care BEST Turbo Long 967,36

Societe Generale, DE000SU6J896
+ STOXX Eu Health Care BEST Turbo Long 967,36 op mijn watchlist
1,040 18:30
-0,060 (-5,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,810 1,930 1,800
1,960 0 -0,050 -2,53%
04 feb 1,940 1,860 1,795
1,950 0 -0,070 -3,63%
05 feb 1,910 2,080 1,910
2,095 0 +0,220 +11,83%
06 feb 2,130 2,160 2,130
2,225 0 +0,080 +3,85%
07 feb 2,140 2,050 2,050
2,175 0 -0,110 -5,09%
10 feb 2,060 2,080 2,060
2,135 0 +0,030 +1,46%
11 feb 2,070 2,020 2,010
2,090 0 -0,060 -2,88%
12 feb 2,050 1,970 1,925
2,050 0 -0,050 -2,48%
13 feb 2,010 2,080 1,995
2,085 0 +0,110 +5,58%
14 feb 2,050 1,910 1,895
2,060 0 -0,170 -8,17%
17 feb 1,920 1,970 1,910
1,970 0 +0,060 +3,14%
18 feb 1,980 2,040 1,925
2,055 0 +0,070 +3,55%
19 feb 2,020 2,010 1,975
2,040 0 -0,030 -1,47%
20 feb 2,030 2,030 1,925
2,040 0 +0,020 +1,00%
21 feb 2,040 2,190 2,025
2,220 0 +0,160 +7,88%
24 feb 2,230 2,210 2,155
2,255 0 +0,020 +0,91%
25 feb 2,200 2,250 2,190
2,385 0 +0,040 +1,81%
26 feb 2,320 2,230 2,220
2,325 0 -0,020 -0,89%
27 feb 2,220 2,260 2,155
2,285 0 +0,030 +1,35%
28 feb 2,150 2,300 2,140
2,310 0 +0,040 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront