Publicis Groupe Turbo Long 81,82

Societe Generale, DE000SU6MGQ8
+ Publicis Groupe Turbo Long 81,82 op mijn watchlist
1,055 13:52
-0,035 (-3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,200 2,405 2,200
2,415 0 -0,030 -1,23%
04 feb 2,495 2,605 2,185
2,685 0 +0,200 +8,32%
05 feb 2,565 2,905 2,565
3,005 0 +0,300 +11,52%
06 feb 2,935 2,945 2,915
3,045 0 +0,040 +1,38%
07 feb 2,920 2,855 2,805
2,945 0 -0,090 -3,06%
10 feb 2,840 2,715 2,705
2,890 0 -0,140 -4,90%
11 feb 2,710 2,695 2,625
2,745 0 -0,020 -0,74%
12 feb 2,690 2,785 2,690
2,845 0 +0,090 +3,34%
13 feb 2,820 2,585 2,585
2,890 0 -0,200 -7,18%
14 feb 2,670 2,665 2,555
2,715 0 +0,080 +3,09%
17 feb 2,670 2,715 2,645
2,745 0 +0,050 +1,88%
18 feb 2,740 2,725 2,675
2,765 0 +0,010 +0,37%
19 feb 2,700 2,705 2,665
2,805 0 -0,020 -0,73%
20 feb 2,710 2,415 2,335
2,760 0 -0,290 -10,72%
21 feb 2,410 2,420 2,355
2,505 0 +0,005 +0,21%
24 feb 2,455 2,480 2,345
2,490 0 +0,060 +2,48%
25 feb 2,455 2,220 2,185
2,505 0 -0,260 -10,48%
26 feb 2,285 2,300 2,215
2,345 0 +0,080 +3,60%
27 feb 2,140 1,860 1,835
2,140 0 -0,440 -19,13%
28 feb 1,745 1,640 1,625
1,820 0 -0,220 -11,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront