Yum! Brands BEST Turbo Long 110,12

Societe Generale, DE000SU63EX7
+ Yum! Brands BEST Turbo Long 110,12 op mijn watchlist
4,335 18:30
-0,060 (-1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,620 4,690 4,585
4,740 0 +0,160 +3,53%
04 mrt 4,680 4,970 4,465
4,980 0 +0,280 +5,97%
05 mrt 4,720 4,690 4,610
4,780 0 -0,280 -5,63%
06 mrt 4,710 4,610 4,570
4,720 0 -0,080 -1,71%
07 mrt 4,690 4,890 4,620
5,040 0 +0,280 +6,07%
10 mrt 4,950 4,660 4,660
4,950 0 -0,230 -4,70%
11 mrt 4,610 4,330 4,330
4,630 0 -0,330 -7,08%
12 mrt 4,410 4,180 4,040
4,490 0 -0,150 -3,46%
13 mrt 4,190 4,150 4,110
4,300 0 -0,030 -0,72%
14 mrt 4,160 4,290 4,075
4,360 0 +0,140 +3,37%
17 mrt 4,180 4,360 4,125
4,360 0 +0,070 +1,63%
18 mrt 4,420 4,440 4,350
4,475 0 +0,080 +1,83%
19 mrt 4,450 4,470 4,410
4,520 0 +0,030 +0,68%
20 mrt 4,480 4,430 4,385
4,600 0 -0,040 -0,89%
21 mrt 4,530 4,460 4,350
4,530 0 +0,030 +0,68%
24 mrt 4,440 4,280 4,260
4,545 0 -0,180 -4,04%
25 mrt 4,300 4,290 4,250
4,415 0 +0,010 +0,23%
26 mrt 4,310 4,540 4,310
4,540 0 +0,250 +5,83%
27 mrt 4,630 4,395 4,365
4,665 0 -0,145 -3,19%
28 mrt 4,470 4,335 4,265
4,520 0 -0,060 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront