STOXX Eur Auto&Parts BEST Turbo Long 468,60

Societe Generale, DE000SU63AX5
+ STOXX Eur Auto&Parts BEST Turbo Long 468,60 op mijn watchlist
1,855 12:46
-0,140 (-7,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,970 2,015 1,795
2,065 0 -0,320 -13,70%
04 feb 2,030 2,255 1,905
2,335 0 +0,240 +11,91%
05 feb 2,200 2,165 2,045
2,215 0 -0,090 -3,99%
06 feb 2,210 2,295 2,105
2,325 0 +0,130 +6,00%
07 feb 2,260 2,115 2,105
2,325 0 -0,180 -7,84%
10 feb 2,100 2,255 2,100
2,255 0 +0,140 +6,62%
11 feb 2,270 2,275 2,155
2,285 0 +0,020 +0,89%
12 feb 2,290 2,385 2,270
2,385 0 +0,110 +4,84%
13 feb 2,430 2,805 2,430
2,845 0 +0,420 +17,61%
14 feb 2,670 2,915 2,670
2,995 0 +0,110 +3,92%
17 feb 2,910 3,005 2,885
3,015 0 +0,090 +3,09%
18 feb 3,030 3,005 2,955
3,030 0 0,000 0,00%
19 feb 2,960 2,775 2,775
2,985 0 -0,230 -7,65%
20 feb 2,770 2,775 2,705
2,865 0 0,000 0,00%
21 feb 2,800 2,775 2,705
2,810 0 0,000 0,00%
24 feb 2,810 2,885 2,775
2,905 0 +0,110 +3,96%
25 feb 2,810 2,925 2,760
2,975 0 +0,040 +1,39%
26 feb 2,990 2,825 2,795
2,995 0 -0,100 -3,42%
27 feb 2,720 2,475 2,465
2,720 0 -0,350 -12,39%
28 feb 2,370 2,535 2,325
2,595 0 +0,060 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront