JD.com BEST Turbo Long 20,83

Societe Generale, DE000SU63BK0
11,650 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,530 18,490 18,240
18,810 0 +0,380 +2,10%
02 apr 18,630 18,060 17,850
18,840 0 -0,430 -2,33%
03 apr 16,430 16,890 15,610
16,890 0 -1,170 -6,48%
04 apr 16,390 13,190 12,550
16,460 0 -3,700 -21,91%
07 apr 10,450 11,570 9,980
13,790 60 -1,620 -12,28%
08 apr 12,980 12,830 12,480
13,980 0 +1,260 +10,89%
09 apr 12,920 11,650 11,160
13,650 0 -1,180 -9,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront