NXP Semiconductors NV BEST Turbo Long 162,80

Societe Generale, DE000SU63BQ7
5,840 18:30
+0,490 (+9,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,840 4,220 3,670
4,420 0 -0,920 -17,90%
04 feb 4,460 3,800 3,670
4,530 0 -0,420 -9,95%
05 feb 3,540 4,750 3,520
4,900 0 +0,950 +25,00%
06 feb 5,120 5,250 4,875
5,660 0 +0,500 +10,53%
07 feb 5,400 4,895 4,855
5,430 0 -0,355 -6,76%
10 feb 5,200 4,765 4,595
5,260 0 -0,130 -2,66%
11 feb 4,600 4,805 4,305
5,010 0 +0,040 +0,84%
12 feb 5,440 5,380 4,935
5,590 0 +0,575 +11,97%
13 feb 5,690 5,350 5,290
5,700 0 -0,030 -0,56%
14 feb 5,610 5,840 5,330
5,970 0 +0,490 +9,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront