Philip Morris International BEST Turbo Long 85,80

Societe Generale, DE000SU63DE9
12,130 13:23
-0,150 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,760 8,820 8,580
8,870 0 -0,030 -0,34%
04 feb 8,830 8,860 8,680
8,910 0 +0,040 +0,45%
05 feb 8,750 8,830 8,740
8,940 0 -0,030 -0,34%
06 feb 8,900 11,300 8,900
11,640 0 +2,470 +27,97%
07 feb 11,670 11,590 11,390
11,710 0 +0,290 +2,57%
10 feb 11,530 11,650 11,400
11,650 0 +0,060 +0,52%
11 feb 11,950 12,080 11,730
12,100 0 +0,430 +3,69%
12 feb 12,170 12,420 11,990
12,430 0 +0,340 +2,81%
13 feb 12,450 12,230 12,190
12,490 0 -0,190 -1,53%
14 feb 12,290 12,550 12,050
12,600 0 +0,320 +2,62%
17 feb 12,470 12,320 12,320
12,500 0 -0,230 -1,83%
18 feb 12,340 12,280 12,170
12,570 0 -0,040 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront