JD.com BEST Turbo Long 15,21

Societe Generale, DE000SU63393
16,710 18:30
-1,250 (-6,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,730 23,680 23,430
24,000 0 +0,370 +1,59%
02 apr 23,840 23,230 23,020
24,050 0 -0,450 -1,90%
03 apr 21,570 21,980 20,700
21,980 0 -1,250 -5,38%
04 apr 21,460 18,290 17,630
21,540 0 -3,690 -16,79%
07 apr 15,520 16,680 15,020
18,880 0 -1,610 -8,80%
08 apr 18,030 17,960 17,630
19,120 0 +1,280 +7,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront