Schneider Electric BEST Turbo Long 189,19

Societe Generale, DE000SU7E3Y7
+ Schneider Electric BEST Turbo Long 189,19 op mijn watchlist
4,205 10:22
-0,155 (-3,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,640 4,360 4,115
4,835 500 -0,540 -11,02%
04 mrt 4,140 3,260 2,725
4,140 1.000 -1,100 -25,23%
05 mrt 3,840 4,160 3,775
4,215 0 +0,900 +27,61%
06 mrt 4,380 3,570 3,345
4,410 1.000 -0,590 -14,18%
07 mrt 3,380 3,690 3,360
3,805 0 +0,120 +3,36%
10 mrt 3,960 3,080 2,975
3,960 2.000 -0,610 -16,53%
11 mrt 3,220 3,460 3,170
3,900 5.000 +0,380 +12,34%
12 mrt 3,770 4,150 3,750
4,325 0 +0,690 +19,94%
13 mrt 4,450 3,805 3,645
4,450 3.075 -0,345 -8,31%
14 mrt 3,920 4,155 3,605
4,175 0 +0,350 +9,20%
17 mrt 4,200 4,355 3,900
4,360 1.000 +0,200 +4,81%
18 mrt 4,440 4,660 4,425
4,765 2.075 +0,305 +7,00%
19 mrt 5,000 5,380 4,845
5,420 0 +0,720 +15,45%
20 mrt 5,460 4,830 4,830
5,490 0 -0,550 -10,22%
21 mrt 4,835 4,350 4,305
4,865 1.125 -0,480 -9,94%
24 mrt 4,685 4,360 4,255
4,685 0 +0,010 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront