Alphabet BEST Turbo Long 138,18

Societe Generale, DE000SU7EPU6
1,052 18:30
-0,265 (-20,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,696 2,060 1,692
2,122 0 +0,336 +19,49%
02 apr 1,984 2,022 1,826
2,030 0 -0,038 -1,84%
03 apr 1,602 1,569 1,327
1,688 0 -0,453 -22,40%
04 apr 1,388 1,224 0,893
1,469 0 -0,345 -21,99%
07 apr 0,452 1,056 0,247
1,488 0 -0,168 -13,73%
08 apr 1,289 1,317 1,249
1,572 0 +0,261 +24,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront