RWE AG INH O.N. BEST Turbo Long 22,17

Societe Generale, DE000SU7L5K2
+ RWE AG INH O.N. BEST Turbo Long 22,17 op mijn watchlist
12,105 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,348 10,377 10,154
10,663 0 -0,011 -0,11%
03 dec 10,298 10,205 10,000
10,534 0 -0,172 -1,66%
04 dec 10,204 9,521 9,414
10,371 0 -0,684 -6,70%
05 dec 9,432 9,238 9,209
9,672 0 -0,283 -2,97%
06 dec 9,239 9,142 9,087
9,380 0 -0,096 -1,04%
09 dec 9,289 9,278 9,178
9,364 0 +0,136 +1,49%
10 dec 9,366 9,308 9,191
9,444 0 +0,030 +0,32%
11 dec 9,314 8,713 8,579
9,353 0 -0,595 -6,39%
12 dec 8,675 8,453 8,382
8,714 0 -0,260 -2,98%
13 dec 8,334 7,730 7,602
8,378 0 -0,723 -8,55%
16 dec 7,655 7,088 6,850
7,737 0 -0,642 -8,31%
17 dec 6,997 6,740 6,619
7,042 0 -0,348 -4,91%
18 dec 6,719 6,671 6,371
6,815 0 -0,069 -1,02%
19 dec 6,348 6,655 6,275
6,718 0 -0,016 -0,24%
20 dec 6,691 6,592 6,310
6,740 0 -0,063 -0,95%
23 dec 6,553 6,835 6,427
6,858 0 +0,243 +3,69%
27 dec 6,827 6,908 6,488
7,007 0 +0,073 +1,07%
30 dec 6,768 6,874 6,768
7,026 0 -0,034 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront