UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 62,54

Societe Generale, DE000SU7PUY4
1,455 09:17
+0,080 (+5,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,985 1,950 1,865
1,995 0 -0,020 -1,02%
04 mrt 1,895 2,030 1,825
2,030 0 +0,080 +4,10%
05 mrt 2,125 1,780 1,705
2,125 0 -0,250 -12,32%
06 mrt 1,835 1,340 1,325
1,855 0 -0,440 -24,72%
07 mrt 1,325 1,370 1,235
1,415 0 +0,030 +2,24%
10 mrt 1,405 1,225 1,225
1,405 0 -0,145 -10,58%
11 mrt 1,260 1,240 1,235
1,415 0 +0,015 +1,22%
12 mrt 1,335 1,435 1,315
1,495 0 +0,195 +15,73%
13 mrt 1,410 1,395 1,385
1,495 0 -0,040 -2,79%
14 mrt 1,440 1,375 1,335
1,485 0 -0,020 -1,43%
17 mrt 1,350 1,435 1,335
1,455 0 +0,060 +4,36%
18 mrt 1,450 1,395 1,375
1,450 0 -0,040 -2,79%
19 mrt 1,400 1,355 1,345
1,425 0 -0,040 -2,87%
20 mrt 1,380 1,405 1,380
1,475 0 +0,050 +3,69%
21 mrt 1,420 1,465 1,385
1,525 0 +0,060 +4,27%
24 mrt 1,510 1,375 1,335
1,550 0 -0,090 -6,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront