UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 66,78

Societe Generale, DE000SU7PU05
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 66,78 op mijn watchlist
0,995 12:38
+0,195 (+24,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,125 1,040 1,005
1,195 0 -0,200 -16,13%
03 dec 1,005 1,090 0,975
1,105 0 +0,050 +4,81%
04 dec 1,075 1,180 1,055
1,205 0 +0,090 +8,26%
05 dec 1,135 1,210 1,135
1,305 0 +0,030 +2,54%
06 dec 1,175 1,250 1,175
1,335 0 +0,040 +3,31%
09 dec 1,225 1,110 1,105
1,345 0 -0,140 -11,20%
10 dec 0,990 0,900 0,895
0,990 0 -0,210 -18,92%
11 dec 0,895 0,870 0,845
0,895 0 -0,030 -3,33%
12 dec 0,885 0,870 0,845
0,925 0 0,000 0,00%
13 dec 0,855 0,810 0,810
0,885 0 -0,060 -6,90%
16 dec 0,820 0,770 0,725
0,885 0 -0,040 -4,94%
17 dec 0,750 0,730 0,665
0,785 0 -0,040 -5,19%
18 dec 0,720 0,750 0,720
0,825 0 +0,020 +2,74%
19 dec 0,640 0,540 0,540
0,680 0 -0,210 -28,00%
20 dec 0,530 0,620 0,475
0,625 0 +0,080 +14,81%
23 dec 0,585 0,620 0,575
0,620 0 0,000 0,00%
24 dec 0,645 0,705 0,635
0,705 0 +0,085 +13,71%
27 dec 0,670 0,660 0,655
0,730 0 -0,045 -6,38%
30 dec 0,650 0,670 0,650
0,725 0 +0,010 +1,52%
31 dec 0,660 0,755 0,650
0,755 0 +0,085 +12,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront