NY-CBOE Volatility Index Turbo Long 5,25

Societe Generale, DE000SJ78BS4
+ NY-CBOE Volatility Index Turbo Long 5,25 op mijn watchlist
1,525 08:20
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,200 1,205 1,170
1,240 0 -0,055 -4,37%
04 mrt 1,380 1,430 1,365
1,590 0 +0,225 +18,67%
05 mrt 1,325 1,360 1,320
1,435 0 -0,070 -4,90%
06 mrt 1,310 1,475 1,305
1,475 0 +0,115 +8,46%
07 mrt 1,515 1,565 1,465
1,610 0 +0,090 +6,10%
10 mrt 1,475 1,625 1,475
1,635 0 +0,060 +3,83%
11 mrt 1,725 1,835 1,670
1,855 0 +0,210 +12,92%
12 mrt 1,685 1,610 1,610
1,700 0 -0,225 -12,26%
13 mrt 1,645 1,685 1,575
1,690 0 +0,075 +4,66%
14 mrt 1,635 1,555 1,545
1,645 0 -0,130 -7,72%
17 mrt 1,530 1,430 1,430
1,535 0 -0,125 -8,04%
18 mrt 1,405 1,455 1,385
1,495 0 +0,025 +1,75%
19 mrt 1,470 1,430 1,410
1,495 0 -0,025 -1,72%
20 mrt 1,375 1,430 1,365
1,455 0 0,000 0,00%
21 mrt 1,355 1,405 1,355
1,445 0 -0,025 -1,75%
24 mrt 1,315 1,295 1,285
1,330 0 -0,110 -7,83%
25 mrt 1,255 1,265 1,240
1,280 0 -0,030 -2,32%
26 mrt 1,255 1,350 1,250
1,355 0 +0,085 +6,72%
27 mrt 1,335 1,365 1,315
1,380 0 +0,015 +1,11%
28 mrt 1,380 1,520 1,355
1,525 0 +0,155 +11,36%
31 mrt 1,635 1,540 1,540
1,670 0 +0,020 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront