Schneider Electric BEST Turbo Long 194,38

Societe Generale, DE000SU7VSF5
+ Schneider Electric BEST Turbo Long 194,38 op mijn watchlist
3,820 18:30
-0,480 (-11,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,110 3,830 3,585
4,315 0 -0,540 -12,36%
04 mrt 3,610 2,740 2,205
3,610 0 -1,090 -28,46%
05 mrt 3,350 3,640 3,350
3,715 0 +0,900 +32,85%
06 mrt 3,850 3,050 2,835
3,890 0 -0,590 -16,21%
07 mrt 2,870 3,160 2,850
3,295 0 +0,110 +3,61%
10 mrt 3,440 2,550 2,465
3,440 4.350 -0,610 -19,30%
11 mrt 2,710 2,950 2,660
3,335 2.640 +0,400 +15,69%
12 mrt 3,240 3,630 3,230
3,805 105 +0,680 +23,05%
13 mrt 3,870 3,285 3,105
3,890 80 -0,345 -9,50%
14 mrt 3,410 3,635 3,105
3,655 0 +0,350 +10,65%
17 mrt 3,680 3,870 3,365
3,870 80 +0,235 +6,46%
18 mrt 3,910 4,130 3,905
4,235 809 +0,260 +6,72%
19 mrt 4,470 4,850 4,305
4,890 2.009 +0,720 +17,43%
20 mrt 4,925 4,300 4,300
4,965 0 -0,550 -11,34%
21 mrt 4,315 3,820 3,785
4,325 0 -0,480 -11,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront