Schneider Electric BEST Turbo Long 193,06

Societe Generale, DE000SU7VSF5
5,470 12:38
+0,250 (+4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,815 4,600 4,445
4,930 0 -0,910 -16,52%
04 feb 4,665 4,670 4,485
4,865 0 +0,070 +1,52%
05 feb 4,620 4,115 4,080
4,655 0 -0,555 -11,88%
06 feb 4,270 4,805 4,245
4,805 0 +0,690 +16,77%
07 feb 4,815 4,565 4,425
4,875 0 -0,240 -4,99%
10 feb 4,665 5,120 4,570
5,150 0 +0,555 +12,16%
11 feb 5,260 5,260 4,895
5,380 170 +0,140 +2,73%
12 feb 5,320 4,895 4,595
5,390 0 -0,365 -6,94%
13 feb 5,000 5,220 4,705
5,520 0 +0,325 +6,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront