Mastercard BEST Turbo Long 400,36

Societe Generale, DE000SU7YKA7
4,763 18:30
+0,810 (+20,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,859 6,952 6,758
7,057 0 +0,334 +5,05%
02 apr 6,946 6,747 6,647
6,968 0 -0,205 -2,95%
03 apr 6,312 6,350 5,681
6,386 0 -0,397 -5,88%
04 apr 5,861 4,843 4,802
5,883 0 -1,507 -23,73%
07 apr 2,934 3,829 2,356
4,551 0 -1,014 -20,94%
08 apr 4,081 4,409 4,081
4,907 0 +0,580 +15,15%
09 apr 3,133 3,594 3,018
3,767 0 -0,815 -18,48%
10 apr 5,254 3,953 3,953
5,521 0 +0,359 +9,99%
11 apr 4,673 4,763 4,215
4,794 0 +0,810 +20,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront