KBC Groep BEST Turbo Long 60,45

Societe Generale, DE000SU79FN1
+ KBC Groep BEST Turbo Long 60,45 op mijn watchlist
2,425 17:24
-0,065 (-2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,575 1,495 1,425
1,575 0 -0,050 -3,24%
03 jan 1,510 1,545 1,500
1,565 0 +0,050 +3,34%
06 jan 1,570 1,635 1,540
1,655 0 +0,090 +5,83%
07 jan 1,590 1,635 1,590
1,665 0 0,000 0,00%
08 jan 1,590 1,545 1,505
1,655 0 -0,090 -5,50%
09 jan 1,590 1,575 1,545
1,595 0 +0,030 +1,94%
10 jan 1,570 1,425 1,405
1,580 0 -0,150 -9,52%
13 jan 1,410 1,340 1,205
1,410 0 -0,085 -5,96%
14 jan 1,390 1,410 1,355
1,435 0 +0,070 +5,22%
15 jan 1,430 1,440 1,355
1,485 0 +0,030 +2,13%
16 jan 1,470 1,395 1,385
1,510 0 -0,045 -3,13%
17 jan 1,380 1,385 1,365
1,435 0 -0,010 -0,72%
20 jan 1,400 1,415 1,375
1,465 0 +0,030 +2,17%
21 jan 1,460 1,545 1,425
1,595 0 +0,130 +9,19%
22 jan 1,550 1,345 1,345
1,590 0 -0,200 -12,94%
23 jan 1,330 1,505 1,320
1,505 0 +0,160 +11,90%
24 jan 1,540 1,585 1,500
1,605 0 +0,080 +5,32%
27 jan 1,490 1,565 1,450
1,565 0 -0,020 -1,26%
28 jan 1,560 1,565 1,515
1,605 0 0,000 0,00%
29 jan 1,620 1,585 1,565
1,640 0 +0,020 +1,28%
30 jan 1,600 1,555 1,535
1,605 0 -0,030 -1,89%
31 jan 1,530 1,525 1,495
1,555 0 -0,030 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront