BNP Paribas Turbo Long 61,43

Societe Generale, DE000SJ96685
+ BNP Paribas Turbo Long 61,43 op mijn watchlist
4,055 10:48
+0,030 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,715 2,830 2,475
2,895 0 +0,200 +7,60%
04 mrt 2,705 2,520 2,265
2,705 0 -0,310 -10,95%
05 mrt 2,705 3,060 2,695
3,095 0 +0,540 +21,43%
06 mrt 3,265 3,380 3,165
3,545 0 +0,320 +10,46%
07 mrt 3,195 3,310 3,195
3,485 0 -0,070 -2,07%
10 mrt 3,455 2,865 2,850
3,495 0 -0,445 -13,44%
11 mrt 2,960 2,525 2,485
3,130 0 -0,340 -11,87%
12 mrt 2,730 2,805 2,650
2,945 0 +0,280 +11,09%
13 mrt 2,830 2,720 2,635
2,830 0 -0,085 -3,03%
14 mrt 2,695 3,230 2,575
3,275 0 +0,510 +18,75%
17 mrt 3,245 3,625 3,045
3,625 0 +0,395 +12,23%
18 mrt 3,640 4,025 3,630
4,075 0 +0,400 +11,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront