Gold World Spot (USD) BEST Turbo Long 2.739,68

Societe Generale, DE000SJ90M71
+ Gold World Spot (USD) BEST Turbo Long 2.739,68 op mijn watchlist
3,455 18:30
+0,310 (+9,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,475 1,705 1,425
1,745 0 +0,400 +30,65%
04 mrt 1,695 1,945 1,695
2,085 0 +0,240 +14,08%
05 mrt 1,995 2,005 1,765
2,105 0 +0,060 +3,08%
06 mrt 1,995 1,985 1,725
2,015 0 -0,020 -1,00%
07 mrt 1,925 1,885 1,835
2,075 0 -0,100 -5,04%
10 mrt 1,915 1,715 1,685
1,925 0 -0,170 -9,02%
11 mrt 1,775 1,925 1,745
1,965 1.000 +0,210 +12,24%
12 mrt 1,875 2,145 1,855
2,165 0 +0,220 +11,43%
13 mrt 2,115 2,535 2,075
2,585 0 +0,390 +18,18%
14 mrt 2,595 2,635 2,535
2,775 0 +0,100 +3,94%
17 mrt 2,615 2,705 2,545
2,715 9.000 +0,070 +2,66%
18 mrt 2,865 3,035 2,865
3,075 1.500 +0,330 +12,20%
19 mrt 3,115 3,025 2,965
3,115 0 -0,010 -0,33%
20 mrt 3,165 3,045 2,975
3,175 0 +0,020 +0,66%
21 mrt 2,975 2,845 2,705
3,055 0 -0,200 -6,57%
24 mrt 2,925 2,755 2,735
2,985 0 -0,090 -3,16%
25 mrt 2,825 2,865 2,775
3,005 0 +0,110 +3,99%
26 mrt 2,905 2,805 2,785
2,965 0 -0,060 -2,09%
27 mrt 2,945 3,145 2,945
3,245 0 +0,340 +12,12%
28 mrt 3,465 3,455 3,315
3,505 0 +0,310 +9,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront