Crédit Agricole BEST Turbo Long 13,97

Societe Generale, DE000SJ965Z1
1,700 18:30
+0,480 (+39,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,005 3,140 2,865
3,180 0 +0,240 +8,28%
02 apr 3,115 3,180 2,955
3,180 0 +0,040 +1,27%
03 apr 2,730 2,760 2,570
2,800 0 -0,420 -13,21%
04 apr 2,515 1,730 1,545
2,515 0 -1,030 -37,32%
07 apr 1,050 1,340 0,870
1,585 0 -0,390 -22,54%
08 apr 1,605 1,290 1,175
1,635 0 -0,050 -3,73%
09 apr 0,900 1,080 0,780
1,215 2.400 -0,210 -16,28%
10 apr 2,200 1,220 1,200
2,200 0 +0,140 +12,96%
11 apr 1,615 1,700 1,425
1,730 0 +0,480 +39,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront