Société Générale BEST Turbo Long 29,56

Societe Generale, DE000SJ96578
+ Société Générale BEST Turbo Long 29,56 op mijn watchlist
6,420 12:52
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,060 5,190 4,745
5,290 0 +0,235 +4,74%
04 mrt 5,060 4,615 4,435
5,060 6.363 -0,575 -11,08%
05 mrt 5,010 5,730 4,975
5,820 0 +1,115 +24,16%
06 mrt 5,890 6,290 5,770
6,470 0 +0,560 +9,77%
07 mrt 6,130 6,370 6,110
6,430 0 +0,080 +1,27%
10 mrt 6,480 5,200 5,170
6,480 0 -1,170 -18,37%
11 mrt 5,360 5,070 5,010
5,480 0 -0,130 -2,50%
12 mrt 5,350 5,240 5,150
5,350 0 +0,170 +3,35%
13 mrt 5,070 5,180 4,915
5,440 0 -0,060 -1,15%
14 mrt 5,310 5,810 5,150
5,900 0 +0,630 +12,16%
17 mrt 5,700 6,210 5,700
6,250 0 +0,400 +6,88%
18 mrt 6,310 6,620 6,250
6,690 0 +0,410 +6,60%
19 mrt 6,660 6,680 6,490
6,770 0 +0,060 +0,91%
20 mrt 6,660 6,420 6,190
6,800 0 -0,260 -3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront