Galapagos BEST Turbo Long 21,38

Societe Generale, DE000SU94Y37
+ Galapagos BEST Turbo Long 21,38 op mijn watchlist
0,954 17:31
-0,237 (-19,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,255 6,833 6,137
6,866 0 +1,218 +21,69%
03 jan 6,768 6,851 6,492
6,906 0 +0,018 +0,26%
06 jan 6,881 6,918 6,522
7,003 0 +0,067 +0,98%
07 jan 6,926 7,051 6,759
7,245 0 +0,133 +1,92%
08 jan 10,042 7,093 6,972
10,198 0 +0,042 +0,60%
09 jan 5,688 6,260 5,320
6,260 0 -0,833 -11,74%
10 jan 6,184 4,342 4,342
6,184 0 -1,918 -30,64%
13 jan 4,165 2,989 2,989
4,250 0 -1,353 -31,16%
14 jan 2,863 2,774 2,742
3,467 0 -0,215 -7,19%
15 jan 2,358 2,308 2,276
2,656 0 -0,466 -16,80%
16 jan 2,438 2,291 2,224
2,589 0 -0,017 -0,74%
17 jan 2,369 2,274 2,200
2,661 0 -0,017 -0,74%
20 jan 2,310 2,099 2,099
2,604 0 -0,175 -7,70%
21 jan 1,827 1,870 1,752
2,037 0 -0,229 -10,91%
22 jan 1,887 1,992 1,887
2,206 0 +0,122 +6,52%
23 jan 1,527 1,876 1,390
2,008 0 -0,116 -5,82%
24 jan 1,816 1,807 1,519
1,910 0 -0,069 -3,68%
27 jan 1,606 1,787 1,505
1,987 0 -0,020 -1,11%
28 jan 1,655 1,832 1,622
2,073 0 +0,045 +2,52%
29 jan 1,661 1,295 1,295
1,729 0 -0,537 -29,31%
30 jan 1,450 1,145 1,145
1,574 0 -0,150 -11,58%
31 jan 1,425 1,172 1,172
1,602 0 +0,027 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront