Galapagos BEST Turbo Long 21,56

Societe Generale, DE000SU94Y37
+ Galapagos BEST Turbo Long 21,56 op mijn watchlist
2,885 17:38
-0,004 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,606 5,939 5,606
6,138 0 +0,268 +4,73%
03 dec 5,983 5,684 5,684
6,186 0 -0,255 -4,29%
04 dec 5,518 5,162 5,003
5,595 0 -0,522 -9,18%
05 dec 5,185 5,049 5,049
5,360 0 -0,113 -2,19%
06 dec 4,967 4,939 4,894
5,258 0 -0,110 -2,18%
09 dec 5,800 4,992 4,992
5,944 0 +0,053 +1,07%
10 dec 4,739 4,658 4,553
5,042 0 -0,334 -6,69%
11 dec 4,901 4,824 4,746
5,101 0 +0,166 +3,56%
12 dec 5,093 5,191 5,070
5,566 0 +0,367 +7,61%
13 dec 4,905 4,688 4,688
4,950 0 -0,503 -9,69%
16 dec 4,450 5,058 4,367
5,165 0 +0,370 +7,89%
17 dec 5,076 4,880 4,529
5,076 0 -0,178 -3,52%
18 dec 4,818 5,057 4,769
5,161 0 +0,177 +3,63%
19 dec 4,502 4,938 4,435
4,952 0 -0,119 -2,35%
20 dec 4,711 4,873 4,261
4,943 0 -0,065 -1,32%
23 dec 4,713 5,119 4,703
5,151 0 +0,246 +5,05%
24 dec 5,218 5,372 5,203
5,524 0 +0,253 +4,94%
27 dec 5,196 5,513 5,191
5,696 0 +0,141 +2,62%
30 dec 5,361 5,615 5,240
5,704 0 +0,102 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront