Galapagos BEST Turbo Long 21,58

Societe Generale, DE000SU94Y37
+ Galapagos BEST Turbo Long 21,58 op mijn watchlist
1,952 11:33
-0,404 (-17,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,708 5,211 5,211
6,060 0 -0,262 -4,79%
02 okt 5,398 5,405 5,330
5,614 0 +0,194 +3,72%
03 okt 5,437 5,249 5,092
5,437 0 -0,156 -2,89%
04 okt 5,197 5,689 5,197
5,810 0 +0,440 +8,38%
07 okt 6,745 7,614 6,745
7,644 0 +1,925 +33,84%
08 okt 7,068 7,027 6,921
7,262 0 -0,587 -7,71%
09 okt 6,746 6,712 6,679
6,967 0 -0,315 -4,48%
10 okt 6,779 6,583 6,479
6,905 0 -0,129 -1,92%
11 okt 6,485 6,509 6,070
6,512 0 -0,074 -1,12%
14 okt 6,874 6,709 6,660
6,994 0 +0,200 +3,07%
15 okt 6,627 6,804 6,552
6,847 0 +0,095 +1,42%
16 okt 6,735 6,766 6,642
6,988 0 -0,038 -0,56%
17 okt 6,917 7,668 6,917
7,824 0 +0,902 +13,33%
18 okt 7,724 7,701 7,397
7,948 0 +0,033 +0,43%
21 okt 8,185 7,972 7,869
8,407 0 +0,271 +3,52%
22 okt 7,971 7,739 7,390
8,089 0 -0,233 -2,92%
23 okt 7,784 7,328 7,322
8,063 0 -0,411 -5,31%
24 okt 7,179 6,962 6,962
7,260 0 -0,366 -4,99%
25 okt 6,865 7,004 6,559
7,188 0 +0,042 +0,60%
28 okt 6,956 6,387 6,334
6,956 0 -0,617 -8,81%
29 okt 6,659 6,553 6,343
6,753 0 +0,166 +2,60%
30 okt 6,189 6,052 6,030
6,384 0 -0,501 -7,65%
31 okt 4,738 4,228 3,665
4,823 0 -1,824 -30,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront