CAC 40 BEST Turbo Long 7.833,68

Societe Generale, DE000SJ9Y258
+ CAC 40 BEST Turbo Long 7.833,68 op mijn watchlist
0,950 18:30
-0,695 (-42,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,495 4,385 3,085
4,695 0 +1,110 +33,89%
04 mrt 3,785 3,255 2,235
3,785 0 -1,130 -25,77%
05 mrt 4,225 4,315 3,665
4,515 0 +1,060 +32,57%
06 mrt 4,875 3,805 3,225
5,000 0 -0,510 -11,82%
07 mrt 3,565 3,465 2,815
3,895 0 -0,340 -8,94%
10 mrt 3,835 2,485 2,435
3,835 0 -0,980 -28,28%
11 mrt 2,775 1,255 1,255
3,105 0 -1,230 -49,50%
12 mrt 2,125 2,015 1,495
2,735 0 +0,760 +60,56%
13 mrt 1,895 1,205 1,185
2,295 600 -0,810 -40,20%
14 mrt 1,625 2,485 1,335
2,535 200 +1,280 +106,22%
17 mrt 2,305 2,845 2,115
2,845 0 +0,360 +14,49%
18 mrt 2,975 3,025 2,885
3,275 0 +0,180 +6,33%
19 mrt 3,075 3,495 2,765
3,695 0 +0,470 +15,54%
20 mrt 3,575 2,625 2,575
3,595 0 -0,870 -24,89%
21 mrt 2,735 2,235 2,035
2,735 0 -0,390 -14,86%
24 mrt 2,865 2,085 1,935
2,955 0 -0,150 -6,71%
25 mrt 2,255 2,945 2,255
3,205 0 +0,860 +41,25%
26 mrt 3,025 1,955 1,955
3,195 0 -0,990 -33,62%
27 mrt 1,685 1,645 1,275
1,995 0 -0,310 -15,86%
28 mrt 1,425 0,950 0,945
1,615 300 -0,695 -42,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront