STOXX Eur600 Banks BEST Turbo Long 179,86

Societe Generale, DE000SJ786D8
1,940 18:30
-0,310 (-13,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,025 4,150 4,025
4,175 0 +0,140 +3,49%
02 apr 4,125 4,160 3,985
4,160 0 +0,010 +0,24%
03 apr 3,925 3,490 3,385
3,955 0 -0,670 -16,11%
04 apr 3,355 2,310 2,185
3,355 0 -1,180 -33,81%
07 apr 2,055 2,000 1,385
2,065 0 -0,310 -13,42%
08 apr 2,165 2,250 1,995
2,455 0 +0,250 +12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront