Deutsche Bank BEST Turbo Long 12,33

Societe Generale, DE000SU978Y2
+ Deutsche Bank BEST Turbo Long 12,33 op mijn watchlist
7,230 09:30
+0,700 (+10,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,040 4,280 4,000
4,515 0 +0,185 +4,52%
03 dec 4,300 4,760 4,290
4,855 0 +0,480 +11,21%
04 dec 4,730 4,660 4,660
4,935 0 -0,100 -2,10%
05 dec 4,670 4,990 4,670
5,030 0 +0,330 +7,08%
06 dec 5,040 4,900 4,865
5,170 0 -0,090 -1,80%
09 dec 4,855 4,880 4,855
5,090 0 -0,020 -0,41%
10 dec 4,835 5,060 4,815
5,080 0 +0,180 +3,69%
11 dec 5,100 5,030 4,935
5,160 0 -0,030 -0,59%
12 dec 5,020 4,985 4,975
5,120 0 -0,045 -0,89%
13 dec 4,950 5,060 4,950
5,150 0 +0,075 +1,50%
16 dec 5,020 5,160 5,020
5,310 0 +0,100 +1,98%
17 dec 5,100 4,825 4,805
5,140 0 -0,335 -6,49%
18 dec 4,770 4,885 4,765
4,995 0 +0,060 +1,24%
19 dec 4,640 4,535 4,515
4,785 0 -0,350 -7,16%
20 dec 4,295 4,295 3,955
4,360 0 -0,240 -5,29%
23 dec 4,215 4,295 4,215
4,405 0 0,000 0,00%
27 dec 4,340 4,425 4,270
4,525 0 +0,130 +3,03%
30 dec 4,475 4,505 4,380
4,765 0 +0,080 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront