Silver World Spot (USD) BEST Turbo Long 25,89

Societe Generale, DE000SW7AW22
2,335 15:53
+0,230 (+10,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,165 3,940 3,910
4,195 0 -0,140 -3,43%
02 apr 4,090 4,150 3,985
4,175 20 +0,210 +5,33%
03 apr 3,785 3,135 3,025
3,785 0 -1,015 -24,46%
04 apr 2,955 2,055 1,935
2,980 500 -1,080 -34,45%
07 apr 2,115 2,055 2,015
2,365 0 0,000 0,00%
08 apr 2,185 2,105 2,085
2,385 0 +0,050 +2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront