Continental AG BEST Turbo Long 48,43

Societe Generale, DE000SW7FG01
1,165 18:30
-0,010 (-0,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,680 1,725 1,660
1,795 0 +0,040 +2,37%
02 apr 1,720 1,695 1,545
1,720 0 -0,030 -1,74%
03 apr 1,550 1,425 1,385
1,675 0 -0,270 -15,93%
04 apr 1,390 1,165 1,015
1,390 0 -0,260 -18,25%
07 apr 1,000 1,115 0,805
1,355 0 -0,050 -4,29%
08 apr 1,190 1,335 1,140
1,405 0 +0,220 +19,73%
09 apr 1,120 1,175 1,105
1,245 0 -0,160 -11,99%
10 apr 1,740 1,165 1,155
1,760 0 -0,010 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront