Société Générale BEST Turbo Long 30,60

Societe Generale, DE000SX0YVZ3
+ Société Générale BEST Turbo Long 30,60 op mijn watchlist
6,420 18:30
-0,220 (-3,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,565 4,705 4,255
4,795 0 +0,240 +5,38%
04 mrt 4,565 4,125 3,945
4,565 0 -0,580 -12,33%
05 mrt 4,515 5,230 4,495
5,320 0 +1,105 +26,79%
06 mrt 5,390 5,800 5,260
5,980 0 +0,570 +10,90%
07 mrt 5,650 5,870 5,610
5,930 0 +0,070 +1,21%
10 mrt 6,000 4,705 4,545
6,000 0 -1,165 -19,85%
11 mrt 4,855 4,575 4,525
4,985 0 -0,130 -2,76%
12 mrt 4,855 4,745 4,655
4,870 0 +0,170 +3,72%
13 mrt 4,575 4,685 4,535
4,935 0 -0,060 -1,26%
14 mrt 4,810 5,300 4,640
5,400 0 +0,615 +13,13%
17 mrt 5,200 5,710 5,200
5,750 0 +0,410 +7,74%
18 mrt 5,810 6,120 5,740
6,190 0 +0,410 +7,18%
19 mrt 6,140 6,170 5,990
6,260 0 +0,050 +0,82%
20 mrt 6,150 5,910 5,700
6,300 0 -0,260 -4,21%
21 mrt 5,940 6,020 5,680
6,160 0 +0,110 +1,86%
24 mrt 6,180 6,210 6,100
6,360 0 +0,190 +3,16%
25 mrt 6,330 6,750 6,330
6,800 0 +0,540 +8,70%
26 mrt 6,770 6,640 6,530
6,950 0 -0,110 -1,63%
27 mrt 6,550 6,420 6,230
6,690 0 -0,220 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront