TomTom Turbo Long 2,89

Societe Generale, DE000SX0UAK7
0,835 11:58
+0,005 (+0,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,000 0,890 0,885
1,000 0 -0,100 -10,10%
02 apr 0,880 0,900 0,875
0,915 0 +0,010 +1,12%
03 apr 0,860 0,860 0,795
0,895 0 -0,040 -4,44%
04 apr 0,840 0,770 0,765
0,855 0 -0,090 -10,47%
07 apr 0,710 0,830 0,660
0,925 0 +0,060 +7,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront