Alibaba Group Holding Limited BEST Turbo Long 93,85

Societe Generale, DE000SX0G7P5
0,695 13:53
-0,190 (-21,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,745 3,675 3,625
3,825 0 +0,110 +3,09%
02 apr 3,685 3,475 3,355
3,755 0 -0,200 -5,44%
03 apr 3,070 3,315 2,905
3,365 0 -0,160 -4,60%
04 apr 3,135 1,985 1,795
3,155 5.000 -1,330 -40,12%
07 apr 1,195 1,045 0,960
1,805 1.000 -0,940 -47,36%
08 apr 0,985 0,885 0,795
1,485 8.000 -0,160 -15,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront