LVMH Limited Turbo Long 610,00

Societe Generale, DE000SJ76UM1
+ LVMH Limited Turbo Long 610,00 op mijn watchlist
1,965 15:38
-0,035 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,035 0,770 0,695
1,055 0 NaN NaN%
09 jan 0,785 0,960 0,715
1,145 0 +0,190 +24,68%
10 jan 1,070 1,015 1,015
1,285 0 +0,055 +5,73%
13 jan 1,100 1,125 0,915
1,130 0 +0,110 +10,84%
14 jan 1,310 1,215 1,215
1,475 0 +0,090 +8,00%
15 jan 1,255 0,950 0,890
1,275 0 -0,265 -21,81%
16 jan 2,045 2,225 1,895
2,405 0 +1,275 +134,21%
17 jan 2,380 2,175 2,075
2,390 0 -0,050 -2,25%
20 jan 2,300 1,985 1,945
2,340 0 -0,190 -8,74%
21 jan 1,945 2,410 1,945
2,425 0 +0,425 +21,41%
22 jan 2,415 2,710 2,375
2,755 0 +0,300 +12,45%
23 jan 2,580 2,935 2,580
2,935 0 +0,225 +8,30%
24 jan 3,465 3,185 3,045
3,565 0 +0,250 +8,52%
27 jan 3,385 3,710 3,125
3,710 0 +0,525 +16,48%
28 jan 3,780 3,785 3,585
3,935 0 +0,075 +2,02%
29 jan 2,905 2,775 2,475
2,905 0 -1,010 -26,68%
30 jan 2,575 2,815 2,575
2,835 0 +0,040 +1,44%
31 jan 2,845 2,475 2,395
2,915 0 -0,340 -12,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront