CAC 40 BEST Turbo Long 7.881,28

Societe Generale, DE000SX0VDS2
+ CAC 40 BEST Turbo Long 7.881,28 op mijn watchlist
0,610 18:30
-0,575 (-48,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,025 3,925 2,625
4,215 0 +1,110 +39,43%
04 mrt 3,315 2,785 1,755
3,315 0 -1,140 -29,04%
05 mrt 3,825 3,855 3,205
4,075 0 +1,070 +38,42%
06 mrt 4,385 3,345 2,755
4,525 0 -0,510 -13,23%
07 mrt 3,165 2,995 2,355
3,435 0 -0,350 -10,46%
10 mrt 3,335 2,025 1,995
3,335 0 -0,970 -32,39%
11 mrt 2,345 0,850 0,850
2,655 0 -1,175 -58,02%
12 mrt 1,645 1,565 1,085
2,295 0 +0,715 +84,12%
13 mrt 1,475 0,810 0,800
1,855 1.120 -0,755 -48,24%
14 mrt 1,155 2,035 0,805
2,085 2.020 +1,225 +151,23%
17 mrt 1,855 2,395 1,685
2,395 0 +0,360 +17,69%
18 mrt 2,495 2,555 2,415
2,815 0 +0,160 +6,68%
19 mrt 2,545 3,035 2,335
3,235 0 +0,480 +18,79%
20 mrt 3,115 2,175 2,115
3,135 0 -0,860 -28,34%
21 mrt 2,275 1,775 1,615
2,275 0 -0,400 -18,39%
24 mrt 2,375 1,625 1,495
2,505 0 -0,150 -8,45%
25 mrt 1,795 2,475 1,785
2,745 0 +0,850 +52,31%
26 mrt 2,565 1,485 1,485
2,735 150 -0,990 -40,00%
27 mrt 1,265 1,185 0,745
1,555 0 -0,300 -20,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront